Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		115.35	115.35	115.35	0	-1.04(-0.89%)
Dec 28, 2017	117.16	117.20	114.70	116.39	695,647	-0.13(-0.11%)
Dec 27, 2017	117.52	118.49	115.22	116.52	695,456	-0.78(-0.66%)
Dec 26, 2017	116.55	117.88	115.77	117.29	586,613	+1.00(+0.86%)
Dec 22, 2017	119.46	119.46	111.72	116.29	2,514,123	-3.76(-3.13%)
Dec 21, 2017	120.14	121.28	119.33	120.05	641,910	+0.06(+0.05%)
Dec 20, 2017	118.49	121.57	118.20	119.98	613,865	+2.04(+1.73%)
Dec 19, 2017	119.40	120.27	116.97	117.94	849,130	-1.46(-1.22%)
Dec 18, 2017	119.62	121.11	117.81	119.40	1,235,331	+0.91(+0.77%)
Dec 15, 2017	119.40	119.86	114.67	118.49	2,905,320	-0.91(-0.76%)
Dec 14, 2017	120.95	121.77	117.88	119.40	2,654,991	-0.36(-0.30%)
Dec 13, 2017	119.88	122.34	117.23	119.75	6,254,425	-3.92(-3.17%)
Dec 12, 2017	128.53	131.87	123.45	123.67	3,582,834	-7.03(-5.38%)
Dec 11, 2017	143.49	143.80	126.49	130.70	7,911,496	+19.85(+17.91%)
Dec 08, 2017	109.33	113.20	109.33	110.85	1,122,946	+2.10(+1.93%)
Dec 07, 2017	103.63	110.91	103.63	108.74	1,175,873	+5.51(+5.33%)
Dec 06, 2017	104.99	106.70	100.13	103.24	1,507,711	-2.11(-2.00%)
Dec 05, 2017	106.12	108.26	104.53	105.34	870,351	+0.23(+0.21%)
Dec 04, 2017	111.50	112.87	104.57	105.12	1,116,115	-5.70(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.