Indicators

Angiodynamics Inc (NQ: ANGO )

6.140 +0.350 (+6.04%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.63	16.63	16.63	0	-0.11(-0.66%)
Dec 28, 2017	16.68	16.89	16.62	16.74	233,759	+0.12(+0.72%)
Dec 27, 2017	16.70	16.94	16.60	16.62	108,866	-0.03(-0.18%)
Dec 26, 2017	16.46	16.90	16.17	16.65	96,127	+0.02(+0.12%)
Dec 22, 2017	16.72	16.85	16.60	16.63	112,615	-0.10(-0.60%)
Dec 21, 2017	16.86	17.09	16.72	16.73	113,410	-0.06(-0.36%)
Dec 20, 2017	16.91	16.99	16.63	16.79	114,867	-0.07(-0.42%)
Dec 19, 2017	17.23	17.70	16.83	16.86	165,053	-0.34(-1.98%)
Dec 18, 2017	17.34	17.51	17.16	17.20	117,239	-0.05(-0.29%)
Dec 15, 2017	17.02	17.68	17.02	17.25	601,148	+0.26(+1.53%)
Dec 14, 2017	17.20	17.41	16.96	16.99	270,457	-0.23(-1.34%)
Dec 13, 2017	17.11	17.46	17.11	17.22	168,134	+0.08(+0.47%)
Dec 12, 2017	17.29	17.39	17.09	17.14	147,534	-0.07(-0.41%)
Dec 11, 2017	17.03	17.33	16.96	17.21	241,604	+0.18(+1.06%)
Dec 08, 2017	17.00	17.14	16.94	17.03	398,775	-0.01(-0.06%)
Dec 07, 2017	16.97	17.25	16.96	17.04	201,188	+0.03(+0.18%)
Dec 06, 2017	17.16	17.16	16.87	17.01	122,390	-0.16(-0.93%)
Dec 05, 2017	16.90	17.23	16.90	17.17	192,942	+0.28(+1.66%)
Dec 04, 2017	17.38	17.41	16.85	16.89	140,365	-0.35(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.