Indicators

Celestica (NY: CLS )

49.22 +1.35 (+2.82%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.48	10.48	10.48	0	+0.02(+0.19%)
Dec 28, 2017	10.45	10.54	10.40	10.46	486,247	+0.00(+0.00%)
Dec 27, 2017	10.47	10.51	10.37	10.46	521,639	+0.03(+0.29%)
Dec 26, 2017	10.52	10.56	10.34	10.43	399,195	-0.11(-1.04%)
Dec 22, 2017	10.57	10.59	10.50	10.54	331,100	-0.05(-0.47%)
Dec 21, 2017	10.74	10.74	10.53	10.59	666,201	-0.09(-0.84%)
Dec 20, 2017	10.60	10.73	10.53	10.68	548,547	+0.12(+1.14%)
Dec 19, 2017	10.46	10.58	10.37	10.56	1,031,699	+0.06(+0.57%)
Dec 18, 2017	10.46	10.55	10.36	10.50	535,873	+0.09(+0.86%)
Dec 15, 2017	10.39	10.49	10.37	10.41	538,187	+0.09(+0.87%)
Dec 14, 2017	10.34	10.40	10.30	10.32	705,411	-0.04(-0.39%)
Dec 13, 2017	10.36	10.44	10.34	10.36	553,558	+0.01(+0.10%)
Dec 12, 2017	10.34	10.49	10.34	10.35	473,682	-0.01(-0.10%)
Dec 11, 2017	10.27	10.44	10.26	10.36	421,602	+0.12(+1.17%)
Dec 08, 2017	10.30	10.31	10.15	10.24	715,060	+0.01(+0.10%)
Dec 07, 2017	10.29	10.37	10.19	10.23	357,605	-0.08(-0.78%)
Dec 06, 2017	10.40	10.45	10.30	10.31	559,615	-0.12(-1.15%)
Dec 05, 2017	10.55	10.65	10.41	10.43	466,391	-0.12(-1.14%)
Dec 04, 2017	10.69	10.74	10.53	10.55	760,359	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.