Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6061	0.6061	0.6061	0	+0.02(+3.59%)
Dec 28, 2017	0.6287	0.6500	0.5502	0.5851	168,963	-0.04(-5.86%)
Dec 27, 2017	0.6502	0.6596	0.6060	0.6215	253,323	-0.04(-6.54%)
Dec 26, 2017	0.6300	0.6890	0.6300	0.6650	251,925	-0.01(-0.75%)
Dec 22, 2017	0.5940	0.7499	0.5800	0.6700	1,421,031	+0.06(+9.84%)
Dec 21, 2017	0.6000	0.6300	0.5701	0.6100	349,371	+0.02(+3.64%)
Dec 20, 2017	0.5530	0.6100	0.5500	0.5886	508,412	+0.05(+8.54%)
Dec 19, 2017	0.5871	0.5871	0.5422	0.5423	93,027	-0.04(-6.34%)
Dec 18, 2017	0.5346	0.6000	0.5338	0.5790	248,574	+0.04(+7.22%)
Dec 15, 2017	0.5225	0.5475	0.5200	0.5400	79,550	+0.02(+3.85%)
Dec 14, 2017	0.5198	0.5900	0.5082	0.5200	379,204	-0.00(-0.02%)
Dec 13, 2017	0.5350	0.5600	0.5200	0.5201	102,256	-0.04(-6.49%)
Dec 12, 2017	0.5200	0.6280	0.5200	0.5562	851,976	+0.03(+5.28%)
Dec 11, 2017	0.5117	0.5860	0.5117	0.5283	473,985	-0.00(-0.32%)
Dec 08, 2017	0.5800	0.6500	0.5200	0.5300	1,281,416	-0.03(-5.84%)
Dec 07, 2017	0.5000	0.5899	0.4700	0.5629	627,563	+0.07(+13.60%)
Dec 06, 2017	0.4994	0.5251	0.4818	0.4955	86,596	-0.01(-2.84%)
Dec 05, 2017	0.4800	0.5301	0.4800	0.5100	196,597	+0.00(+0.00%)
Dec 04, 2017	0.5194	0.5350	0.5051	0.5100	239,850	-0.02(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.