Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

79.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.320 2.440 2.220 2.380 187,502 +0.05(+2.15%)
Oct 30, 2017 2.290 2.430 2.270 2.330 251,321 -0.08(-3.32%)
Oct 27, 2017 2.570 2.630 2.160 2.410 1,050,538 -0.17(-6.59%)
Oct 26, 2017 2.760 2.790 2.560 2.580 386,272 -0.18(-6.52%)
Oct 25, 2017 2.610 2.850 2.470 2.760 965,653 +0.11(+4.15%)
Oct 24, 2017 2.860 2.920 2.600 2.650 1,171,104 -0.15(-5.36%)
Oct 23, 2017 2.850 2.953 2.650 2.800 1,308,537 -0.20(-6.67%)
Oct 20, 2017 3.050 3.240 2.800 3.000 3,224,400 +0.02(+0.67%)
Oct 19, 2017 2.670 3.120 2.430 2.980 3,740,608 +0.38(+14.62%)
Oct 18, 2017 2.100 2.880 2.080 2.600 3,375,268 +0.53(+25.60%)
Oct 17, 2017 2.060 2.100 2.000 2.070 306,448 -0.02(-0.96%)
Oct 16, 2017 2.240 2.280 2.010 2.090 826,582 -0.19(-8.33%)
Oct 13, 2017 2.320 2.340 2.170 2.280 351,925 -0.01(-0.44%)
Oct 12, 2017 2.320 2.400 2.250 2.290 417,808 -0.04(-1.72%)
Oct 11, 2017 2.260 2.350 2.200 2.330 512,536 +0.05(+2.19%)
Oct 10, 2017 2.250 2.400 2.170 2.280 570,526 +0.03(+1.33%)
Oct 09, 2017 2.090 2.440 2.050 2.250 1,693,595 +0.17(+8.17%)
Oct 06, 2017 1.860 2.160 1.860 2.080 1,144,926 +0.21(+11.23%)
Oct 05, 2017 1.890 1.920 1.850 1.870 442,087 -0.02(-1.06%)
Oct 04, 2017 1.960 1.970 1.790 1.890 1,458,042 +0.15(+8.62%)
Oct 03, 2017 1.880 1.930 1.690 1.740 538,387 -0.16(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.