Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.520 8.740 8.381 8.720 54,098 +0.18(+2.11%)
Oct 30, 2017 8.460 8.700 8.460 8.540 64,467 +0.09(+1.07%)
Oct 27, 2017 9.050 9.070 8.370 8.450 145,762 -0.63(-6.94%)
Oct 26, 2017 9.110 9.370 8.900 9.080 59,111 -0.05(-0.55%)
Oct 25, 2017 9.100 9.140 8.850 9.130 90,945 +0.04(+0.44%)
Oct 24, 2017 9.050 9.290 9.020 9.090 80,452 +0.04(+0.44%)
Oct 23, 2017 9.020 9.165 8.971 9.050 60,404 +0.00(+0.00%)
Oct 20, 2017 9.240 9.240 8.960 9.050 94,790 -0.14(-1.52%)
Oct 19, 2017 9.040 9.190 8.823 9.190 58,919 +0.13(+1.43%)
Oct 18, 2017 9.050 9.110 8.997 9.060 26,316 -0.04(-0.44%)
Oct 17, 2017 8.940 9.150 8.930 9.100 66,455 +0.11(+1.22%)
Oct 16, 2017 9.060 9.180 8.920 8.990 79,637 -0.06(-0.66%)
Oct 13, 2017 9.070 9.240 9.040 9.050 71,539 -0.13(-1.42%)
Oct 12, 2017 9.200 9.260 9.040 9.180 81,374 -0.11(-1.18%)
Oct 11, 2017 9.380 9.520 9.250 9.290 101,366 -0.05(-0.54%)
Oct 10, 2017 9.460 9.590 9.340 9.340 46,312 -0.20(-2.10%)
Oct 09, 2017 9.310 9.590 9.150 9.540 52,004 +0.23(+2.47%)
Oct 06, 2017 9.420 9.480 9.250 9.310 33,546 -0.12(-1.27%)
Oct 05, 2017 9.290 9.530 9.290 9.430 50,410 +0.07(+0.75%)
Oct 04, 2017 9.230 9.370 9.180 9.360 66,854 +0.05(+0.54%)
Oct 03, 2017 9.060 9.360 9.060 9.310 41,703 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.