Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Resources Corp (NY: CRC )

48.78 -1.41 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.906 10.56 9.698 10.47 1,755,508 +0.55(+5.55%)
Oct 30, 2017 9.726 10.11 9.688 9.916 1,701,746 +0.33(+3.47%)
Oct 27, 2017 8.739 9.802 8.636 9.584 2,504,041 +0.70(+7.91%)
Oct 26, 2017 8.834 9.033 8.749 8.882 922,624 +0.07(+0.75%)
Oct 25, 2017 9.166 9.233 8.388 8.815 2,178,839 -0.52(-5.59%)
Oct 24, 2017 9.442 9.565 9.157 9.337 801,626 +0.09(+0.92%)
Oct 23, 2017 10.12 10.23 9.233 9.252 1,315,615 -0.84(-8.28%)
Oct 20, 2017 10.06 10.17 9.906 10.09 675,580 +0.08(+0.76%)
Oct 19, 2017 10.06 10.11 9.707 10.01 1,204,762 -0.21(-2.04%)
Oct 18, 2017 9.935 10.30 9.935 10.22 1,248,437 +0.31(+3.16%)
Oct 17, 2017 9.992 10.20 9.802 9.906 829,229 -0.06(-0.57%)
Oct 16, 2017 10.12 10.14 9.821 9.963 684,798 +0.22(+2.24%)
Oct 13, 2017 9.821 9.959 9.622 9.745 862,771 +0.05(+0.49%)
Oct 12, 2017 9.707 9.821 9.584 9.698 922,842 -0.25(-2.48%)
Oct 11, 2017 10.17 10.19 9.887 9.944 1,086,902 -0.13(-1.32%)
Oct 10, 2017 10.12 10.39 9.887 10.08 980,038 +0.13(+1.34%)
Oct 09, 2017 9.831 10.05 9.783 9.944 755,598 +0.20(+2.04%)
Oct 06, 2017 9.612 9.812 9.366 9.745 1,236,097 -0.18(-1.82%)
Oct 05, 2017 9.944 10.20 9.878 9.925 1,186,504 +0.05(+0.48%)
Oct 04, 2017 10.37 10.49 9.869 9.878 1,624,156 -0.46(-4.41%)
Oct 03, 2017 10.03 10.50 10.03 10.33 1,294,586 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.