Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.100 7.184 6.988 7.014 266,240 -0.07(-1.00%)
Oct 30, 2017 7.202 7.243 7.070 7.085 268,332 -0.12(-1.67%)
Oct 27, 2017 7.125 7.190 7.115 7.205 216,187 +0.08(+1.13%)
Oct 26, 2017 7.094 7.155 7.089 7.125 146,293 +0.03(+0.43%)
Oct 25, 2017 7.160 7.165 7.049 7.094 152,948 -0.05(-0.64%)
Oct 24, 2017 7.104 7.164 7.103 7.140 146,324 +0.06(+0.85%)
Oct 23, 2017 7.140 7.155 7.059 7.079 134,579 -0.01(-0.14%)
Oct 20, 2017 7.140 7.150 7.089 7.089 119,580 -0.04(-0.57%)
Oct 19, 2017 7.120 7.150 7.104 7.130 96,410 +0.01(+0.07%)
Oct 18, 2017 7.115 7.140 7.069 7.125 111,088 +0.03(+0.43%)
Oct 17, 2017 7.135 7.150 7.059 7.094 207,074 -0.03(-0.42%)
Oct 16, 2017 7.094 7.175 7.034 7.125 242,304 +0.08(+1.07%)
Oct 13, 2017 7.115 7.135 7.044 7.049 116,865 -0.04(-0.50%)
Oct 12, 2017 7.034 7.140 6.994 7.084 174,980 +0.06(+0.86%)
Oct 11, 2017 6.943 7.029 6.933 7.024 178,185 +0.08(+1.16%)
Oct 10, 2017 6.953 7.004 6.943 6.943 136,590 +0.00(+0.00%)
Oct 09, 2017 6.908 6.963 6.908 6.943 167,464 +0.05(+0.66%)
Oct 06, 2017 6.908 6.913 6.893 6.898 49,038 -0.02(-0.29%)
Oct 05, 2017 6.893 6.923 6.867 6.918 141,237 +0.04(+0.51%)
Oct 04, 2017 6.903 6.913 6.883 6.883 95,858 -0.03(-0.44%)
Oct 03, 2017 6.873 6.913 6.857 6.913 96,108 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.