Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.250	4.295	4.150	4.200	61,496	+0.05(+1.20%)
Jan 30, 2017	4.250	4.250	4.150	4.150	112,660	-0.05(-1.19%)
Jan 27, 2017	4.300	4.300	4.200	4.200	64,792	+0.00(+0.00%)
Jan 26, 2017	4.332	4.350	4.200	4.200	64,365	-0.10(-2.33%)
Jan 25, 2017	4.250	4.350	4.175	4.300	179,849	+0.10(+2.38%)
Jan 24, 2017	4.250	4.300	4.200	4.200	72,213	+0.00(+0.00%)
Jan 23, 2017	4.450	4.450	4.200	4.200	71,366	-0.20(-4.55%)
Jan 20, 2017	4.250	4.500	4.200	4.400	74,186	+0.20(+4.76%)
Jan 19, 2017	4.200	4.300	4.150	4.200	185,231	+0.00(+0.00%)
Jan 18, 2017	4.300	4.300	4.160	4.200	89,287	-0.10(-2.33%)
Jan 17, 2017	4.600	4.600	4.300	4.300	78,196	-0.25(-5.49%)
Jan 13, 2017		4.550	4.550	4.550	0	-0.05(-1.09%)
Jan 12, 2017	4.350	4.650	4.200	4.600	172,004	+0.20(+4.55%)
Jan 11, 2017	4.500	4.650	4.324	4.400	294,860	-0.10(-2.22%)
Jan 10, 2017	4.950	5.100	4.500	4.500	502,080	-0.80(-15.09%)
Jan 09, 2017	5.000	5.800	5.000	5.300	365,300	+0.30(+6.00%)
Jan 06, 2017	5.100	5.200	4.900	5.000	110,625	-0.10(-1.96%)
Jan 05, 2017	5.050	5.150	4.950	5.100	141,569	+0.10(+2.00%)
Jan 04, 2017	4.700	5.200	4.687	5.000	174,109	+0.40(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.