Indicators

Prothena Corp (NQ: PRTA )

23.39 +1.00 (+4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.80	49.34	45.13	48.96	261,570	+2.59(+5.59%)
Jan 30, 2017	48.09	48.35	45.31	46.37	232,129	-2.18(-4.49%)
Jan 27, 2017	47.39	49.42	47.05	48.55	274,899	+1.16(+2.45%)
Jan 26, 2017	49.60	49.82	47.38	47.39	193,469	-2.05(-4.15%)
Jan 25, 2017	50.04	50.99	49.01	49.44	164,641	+0.10(+0.20%)
Jan 24, 2017	49.83	50.76	48.35	49.34	327,749	-0.40(-0.80%)
Jan 23, 2017	49.78	50.30	48.31	49.74	253,950	-0.04(-0.08%)
Jan 20, 2017	48.98	50.00	48.18	49.78	373,136	+0.90(+1.84%)
Jan 19, 2017	48.00	49.53	46.85	48.88	276,808	+1.07(+2.24%)
Jan 18, 2017	47.67	47.96	46.00	47.81	340,755	+0.42(+0.89%)
Jan 17, 2017	49.76	49.76	46.75	47.39	396,401	-3.12(-6.18%)
Jan 13, 2017		50.51	50.51	50.51	0	-0.01(-0.02%)
Jan 12, 2017	49.18	51.64	48.86	50.52	175,204	+0.71(+1.43%)
Jan 11, 2017	52.96	53.52	48.84	49.81	345,127	-3.19(-6.02%)
Jan 10, 2017	54.82	55.23	51.23	53.00	346,285	-1.32(-2.43%)
Jan 09, 2017	56.15	56.99	53.40	54.32	406,230	-1.06(-1.91%)
Jan 06, 2017	53.21	56.94	53.12	55.38	382,426	+2.10(+3.94%)
Jan 05, 2017	52.91	53.66	52.01	53.28	188,821	+0.75(+1.43%)
Jan 04, 2017	50.11	52.64	50.00	52.53	270,165	+2.74(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.