Indicators

ING Groep N.V. ADR (NY: ING )

17.46 +0.18 (+1.01%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.557	9.571	9.452	9.505	3,701,164	+0.03(+0.28%)
Jan 30, 2017	9.485	9.491	9.379	9.478	4,445,622	-0.19(-1.98%)
Jan 27, 2017	9.676	9.690	9.624	9.670	2,070,608	-0.03(-0.27%)
Jan 26, 2017	9.729	9.752	9.650	9.696	2,978,694	-0.07(-0.68%)
Jan 25, 2017	9.690	9.769	9.673	9.762	5,576,557	+0.32(+3.36%)
Jan 24, 2017	9.432	9.485	9.425	9.445	3,054,879	+0.03(+0.28%)
Jan 23, 2017	9.412	9.432	9.346	9.419	2,340,984	-0.03(-0.35%)
Jan 20, 2017	9.399	9.452	9.392	9.452	2,835,785	+0.07(+0.78%)
Jan 19, 2017	9.399	9.402	9.306	9.379	2,660,220	-0.03(-0.35%)
Jan 18, 2017	9.386	9.419	9.343	9.412	3,215,124	-0.08(-0.84%)
Jan 17, 2017	9.610	9.624	9.481	9.491	8,684,451	-0.17(-1.78%)
Jan 13, 2017		9.663	9.663	9.663	0	+0.09(+0.97%)
Jan 12, 2017	9.604	9.624	9.485	9.571	4,758,601	-0.01(-0.07%)
Jan 11, 2017	9.432	9.577	9.425	9.577	4,533,880	+0.05(+0.56%)
Jan 10, 2017	9.571	9.604	9.491	9.524	7,300,316	+0.01(+0.14%)
Jan 09, 2017	9.531	9.591	9.498	9.511	3,795,739	-0.16(-1.64%)
Jan 06, 2017	9.683	9.723	9.670	9.670	2,577,932	-0.05(-0.48%)
Jan 05, 2017	9.709	9.762	9.657	9.716	3,537,662	+0.06(+0.62%)
Jan 04, 2017	9.670	9.683	9.577	9.657	4,166,507	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.