Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.78	18.14	17.73	17.95	3,350,047	+0.22(+1.24%)
Jan 30, 2017	18.04	18.04	17.44	17.73	4,020,459	-0.33(-1.85%)
Jan 27, 2017	18.81	18.85	17.99	18.07	4,626,824	-0.68(-3.60%)
Jan 26, 2017	18.91	19.02	18.64	18.74	1,901,479	-0.15(-0.80%)
Jan 25, 2017	19.14	19.18	18.86	18.89	1,204,034	-0.24(-1.27%)
Jan 24, 2017	19.43	19.49	19.00	19.14	1,688,479	-0.27(-1.41%)
Jan 23, 2017	19.23	19.50	19.07	19.41	2,335,900	+0.26(+1.35%)
Jan 20, 2017	19.08	19.15	18.98	19.15	1,459,298	+0.03(+0.16%)
Jan 19, 2017	19.35	19.36	18.98	19.12	1,435,955	-0.35(-1.79%)
Jan 18, 2017	19.56	19.65	19.41	19.47	976,589	-0.14(-0.70%)
Jan 17, 2017	19.32	19.61	19.19	19.61	1,660,496	+0.41(+2.13%)
Jan 13, 2017		19.20	19.20	19.20	0	-0.07(-0.35%)
Jan 12, 2017	19.05	19.28	18.97	19.26	1,568,176	+0.23(+1.20%)
Jan 11, 2017	19.11	19.31	18.98	19.04	1,836,815	-0.02(-0.08%)
Jan 10, 2017	19.14	19.26	18.97	19.05	1,823,881	-0.06(-0.32%)
Jan 09, 2017	19.34	19.36	18.99	19.11	957,848	-0.19(-0.98%)
Jan 06, 2017	19.33	19.49	19.28	19.30	877,254	-0.14(-0.70%)
Jan 05, 2017	19.02	19.49	18.97	19.44	1,658,631	+0.36(+1.91%)
Jan 04, 2017	18.83	19.18	18.79	19.07	2,070,055	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.