Indicators

Southern Copper Corp (NY: SCCO )

112.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.14	28.39	27.75	28.03	2,224,041	+0.00(+0.00%)
Jan 30, 2017	27.84	28.20	27.63	28.03	2,425,144	-0.06(-0.21%)
Jan 27, 2017	27.48	28.24	27.37	28.09	1,890,636	+0.45(+1.64%)
Jan 26, 2017	27.93	28.40	27.31	27.63	2,021,831	-0.60(-2.12%)
Jan 25, 2017	27.44	28.28	27.24	28.23	1,958,254	+0.51(+1.85%)
Jan 24, 2017	27.26	27.78	27.22	27.72	1,866,560	+0.89(+3.32%)
Jan 23, 2017	26.66	26.86	26.44	26.83	1,130,964	+0.52(+1.97%)
Jan 20, 2017	26.18	26.62	26.06	26.31	1,250,362	+0.12(+0.45%)
Jan 19, 2017	26.20	26.41	25.96	26.19	1,080,845	-0.03(-0.11%)
Jan 18, 2017	25.82	26.48	25.77	26.22	1,618,259	+0.54(+2.11%)
Jan 17, 2017	25.61	25.92	25.60	25.68	1,092,984	-0.15(-0.57%)
Jan 13, 2017		25.83	25.83	25.83	0	+0.36(+1.41%)
Jan 12, 2017	24.91	25.64	24.77	25.47	1,993,479	+0.83(+3.35%)
Jan 11, 2017	24.99	25.06	24.49	24.65	1,265,237	-0.33(-1.32%)
Jan 10, 2017	25.08	25.16	24.83	24.97	1,541,218	+0.64(+2.64%)
Jan 09, 2017	24.51	24.61	24.25	24.33	907,919	-0.21(-0.86%)
Jan 06, 2017	24.41	24.60	24.27	24.54	1,134,808	+0.07(+0.30%)
Jan 05, 2017	24.47	24.73	24.25	24.47	1,322,139	+0.01(+0.06%)
Jan 04, 2017	23.84	24.48	23.84	24.46	1,616,444	+0.80(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.