Indicators

Bunge Limited (NY: BG )

101.65 +0.50 (+0.49%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.62	55.57	54.31	55.55	1,233,501	+1.12(+2.06%)
Jan 30, 2017	54.74	55.16	53.93	54.42	874,155	-0.68(-1.24%)
Jan 27, 2017	54.83	55.32	54.48	55.11	1,059,972	+0.30(+0.56%)
Jan 26, 2017	55.32	55.76	54.64	54.80	801,235	-1.05(-1.88%)
Jan 25, 2017	55.13	56.10	55.01	55.85	1,032,966	+0.71(+1.30%)
Jan 24, 2017	55.12	55.69	54.79	55.14	1,434,144	+0.14(+0.26%)
Jan 23, 2017	54.58	55.06	54.24	54.99	811,720	+0.45(+0.82%)
Jan 20, 2017	54.71	55.16	54.23	54.54	752,517	-0.03(-0.06%)
Jan 19, 2017	55.37	55.51	54.51	54.58	792,259	-0.81(-1.46%)
Jan 18, 2017	55.22	55.86	54.94	55.39	1,679,621	+0.42(+0.76%)
Jan 17, 2017	55.27	55.44	54.42	54.97	1,356,939	-0.27(-0.49%)
Jan 13, 2017		55.24	55.24	55.24	0	-0.20(-0.36%)
Jan 12, 2017	56.62	56.66	55.32	55.44	561,208	-1.22(-2.15%)
Jan 11, 2017	56.57	56.74	55.79	56.66	948,779	+0.16(+0.28%)
Jan 10, 2017	56.47	56.82	55.80	56.50	967,544	+0.21(+0.37%)
Jan 09, 2017	56.17	56.93	56.13	56.29	883,794	+0.00(+0.00%)
Jan 06, 2017	56.92	56.98	56.09	56.29	1,136,351	-0.77(-1.35%)
Jan 05, 2017	58.07	58.17	56.90	57.07	1,089,001	-0.94(-1.62%)
Jan 04, 2017	58.84	58.91	57.70	58.00	1,248,253	-0.78(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.