Indicators

Williams Companies (NY: WMB )

41.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.84	12.08	11.31	11.75	24,584,628	+0.01(+0.05%)
Jan 28, 2016	12.42	12.83	11.58	11.74	28,489,842	+0.01(+0.10%)
Jan 27, 2016	12.34	12.44	11.11	11.73	40,788,160	-0.70(-5.63%)
Jan 26, 2016	11.53	12.58	11.13	12.43	30,380,192	+1.28(+11.52%)
Jan 25, 2016	11.75	13.26	11.10	11.14	33,760,736	-0.87(-7.24%)
Jan 22, 2016	10.29	12.08	10.29	12.02	49,183,116	+2.25(+23.07%)
Jan 21, 2016	9.398	10.21	9.282	9.763	28,527,408	+0.33(+3.55%)
Jan 20, 2016	9.243	9.562	8.601	9.429	26,086,460	-0.18(-1.84%)
Jan 19, 2016	10.08	10.74	9.380	9.605	38,809,416	-0.19(-1.99%)
Jan 15, 2016	9.605	9.800	9.800	9.800	39,520,936	-1.33(-11.97%)
Jan 14, 2016	8.169	11.22	8.059	11.13	69,906,216	+2.85(+34.39%)
Jan 13, 2016	10.03	10.07	7.773	8.284	85,515,176	-1.78(-17.71%)
Jan 12, 2016	11.52	11.70	9.246	10.07	81,307,768	-1.31(-11.50%)
Jan 11, 2016	12.36	12.47	11.14	11.38	29,027,052	-0.99(-7.98%)
Jan 08, 2016	12.82	12.92	11.85	12.36	30,922,420	-0.18(-1.46%)
Jan 07, 2016	13.52	13.88	12.54	12.54	20,616,440	-1.39(-10.00%)
Jan 06, 2016	15.55	15.67	13.94	13.94	27,852,362	-2.09(-13.03%)
Jan 05, 2016	16.08	16.24	15.77	16.03	20,362,496	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.