Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.16 -0.90 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.000 9.120 8.550 9.050 82,017 +0.10(+1.12%)
Apr 28, 2016 9.050 9.190 8.550 8.950 161,832 -0.25(-2.72%)
Apr 27, 2016 9.000 9.200 8.443 9.200 303,281 -0.05(-0.54%)
Apr 26, 2016 11.10 11.10 8.260 9.250 979,293 -1.70(-15.53%)
Apr 25, 2016 11.06 11.37 10.65 10.95 108,947 -0.58(-5.03%)
Apr 22, 2016 11.07 11.86 11.01 11.53 123,508 +0.93(+8.77%)
Apr 21, 2016 9.100 10.68 8.870 10.60 130,448 +1.56(+17.26%)
Apr 20, 2016 9.120 9.180 8.680 9.040 33,526 -0.06(-0.66%)
Apr 19, 2016 8.670 9.120 8.520 9.100 21,145 +0.25(+2.82%)
Apr 18, 2016 8.350 8.970 7.780 8.850 90,683 -0.01(-0.11%)
Apr 15, 2016 8.850 9.230 8.850 8.860 65,624 -0.20(-2.21%)
Apr 14, 2016 8.950 9.200 8.830 9.060 34,215 +0.04(+0.44%)
Apr 13, 2016 8.770 9.200 8.670 9.020 51,733 +0.24(+2.73%)
Apr 12, 2016 8.620 9.050 8.500 8.780 68,472 +0.13(+1.50%)
Apr 11, 2016 8.810 8.898 8.570 8.650 53,642 +0.00(+0.00%)
Apr 08, 2016 8.630 8.900 8.610 8.650 46,843 -0.18(-2.04%)
Apr 07, 2016 9.030 9.132 8.750 8.830 32,322 -0.14(-1.56%)
Apr 06, 2016 9.100 9.220 8.900 8.970 84,746 -0.11(-1.21%)
Apr 05, 2016 8.750 9.250 8.380 9.080 111,706 +0.28(+3.18%)
Apr 04, 2016 9.000 9.280 8.700 8.800 91,959 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.