Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.87	52.21	51.45	51.74	5,155,604	-0.05(-0.11%)
Feb 26, 2016	52.23	52.48	51.64	51.79	3,742,780	-0.18(-0.35%)
Feb 25, 2016	51.36	51.98	50.45	51.97	3,300,418	+0.95(+1.87%)
Feb 24, 2016	50.10	51.15	49.51	51.02	3,377,711	+0.39(+0.77%)
Feb 23, 2016	51.32	51.53	50.58	50.63	3,732,111	-0.79(-1.54%)
Feb 22, 2016	51.49	52.13	51.16	51.42	3,741,632	+0.66(+1.31%)
Feb 19, 2016	50.31	50.88	50.00	50.76	5,227,289	-0.10(-0.20%)
Feb 18, 2016	51.77	52.00	50.73	50.86	5,135,623	-0.54(-1.06%)
Feb 17, 2016	50.36	51.64	49.97	51.40	6,884,917	+1.45(+2.91%)
Feb 16, 2016	49.15	50.13	49.05	49.95	5,730,976	+1.04(+2.12%)
Feb 12, 2016	48.42	48.91	48.91	48.91	4,642,832	+1.60(+3.38%)
Feb 11, 2016	47.42	48.00	46.61	47.32	6,197,500	-1.10(-2.27%)
Feb 10, 2016	48.67	49.30	48.07	48.41	6,915,412	+0.90(+1.89%)
Feb 09, 2016	48.37	49.06	46.51	47.52	9,079,751	-1.56(-3.18%)
Feb 08, 2016	49.92	50.34	48.16	49.08	13,501,123	-4.08(-7.67%)
Feb 05, 2016	53.75	54.19	52.62	53.15	8,251,554	-0.98(-1.81%)
Feb 04, 2016	54.56	54.73	53.55	54.14	6,071,306	-1.04(-1.88%)
Feb 03, 2016	55.05	55.41	54.04	55.17	3,943,130	+0.59(+1.07%)
Feb 02, 2016	55.42	55.96	54.28	54.58	6,115,574	-2.01(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.