Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.02	71.78	70.39	70.71	114,007	-0.17(-0.24%)
Jul 28, 2016	71.64	72.13	70.53	70.88	104,258	-0.61(-0.85%)
Jul 27, 2016	72.22	72.22	70.86	71.49	114,604	-0.59(-0.82%)
Jul 26, 2016	71.62	72.62	71.62	72.08	116,302	+0.73(+1.02%)
Jul 25, 2016	71.78	72.53	71.12	71.35	107,027	-0.38(-0.53%)
Jul 22, 2016	72.46	72.52	71.71	71.73	143,320	-0.83(-1.14%)
Jul 21, 2016	73.08	73.62	72.46	72.56	75,556	-0.82(-1.11%)
Jul 20, 2016	73.63	73.77	73.07	73.38	147,382	-0.11(-0.15%)
Jul 19, 2016	73.68	74.16	72.90	73.49	242,864	+0.11(+0.15%)
Jul 18, 2016	72.42	73.45	71.97	73.38	325,442	+1.04(+1.44%)
Jul 15, 2016	73.62	73.64	72.31	72.33	139,324	-0.90(-1.23%)
Jul 14, 2016	73.81	74.17	73.13	73.23	160,292	-0.07(-0.10%)
Jul 13, 2016	75.66	75.94	73.28	73.31	320,016	-2.65(-3.49%)
Jul 12, 2016	77.16	77.82	75.92	75.96	166,755	-1.34(-1.74%)
Jul 11, 2016	75.69	77.55	75.03	77.30	230,691	+1.59(+2.10%)
Jul 08, 2016	76.49	83.12	74.12	75.71	583,515	-7.41(-8.91%)
Jul 07, 2016	85.93	86.01	81.10	83.12	254,692	-1.25(-1.48%)
Jul 05, 2016	85.03	85.54	83.70	84.37	60,478	-0.67(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.