Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.470 3.516 3.470 3.470 78,193 -0.03(-0.79%)
May 27, 2016 3.507 3.498 3.498 3.498 5,882 +0.00(+0.00%)
May 26, 2016 3.516 3.562 3.479 3.498 25,332 -0.03(-0.91%)
May 25, 2016 3.553 3.580 3.438 3.530 18,409 -0.04(-1.16%)
May 24, 2016 3.571 3.599 3.452 3.571 62,171 +0.04(+1.04%)
May 23, 2016 3.544 3.599 3.433 3.534 43,942 -0.04(-1.03%)
May 20, 2016 3.534 3.617 3.507 3.571 29,192 +0.02(+0.52%)
May 19, 2016 3.433 3.562 3.433 3.553 32,338 +0.05(+1.31%)
May 18, 2016 3.433 3.525 3.296 3.507 13,868 +0.04(+1.06%)
May 17, 2016 3.672 3.672 3.433 3.470 39,044 -0.25(-6.67%)
May 16, 2016 3.691 3.727 3.691 3.718 19,174 -0.03(-0.74%)
May 13, 2016 3.731 3.764 3.700 3.746 19,615 +0.03(+0.74%)
May 12, 2016 3.727 3.764 3.700 3.718 22,192 +0.00(+0.00%)
May 11, 2016 3.764 3.801 3.709 3.718 21,888 -0.05(-1.22%)
May 10, 2016 3.571 3.810 3.571 3.764 44,623 +0.01(+0.24%)
May 09, 2016 3.663 3.764 3.443 3.755 52,116 -0.06(-1.45%)
May 06, 2016 3.718 3.819 3.690 3.810 50,533 +0.06(+1.47%)
May 05, 2016 3.672 3.764 3.672 3.755 29,877 +0.06(+1.49%)
May 04, 2016 3.755 3.764 3.691 3.700 27,583 -0.06(-1.47%)
May 03, 2016 3.690 3.755 3.672 3.755 24,405 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.