Indicators

Nano Dimension ADR (NQ: NNDM )

2.400 +0.030 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	77.40	77.40	73.20	73.90	111	+0.10(+0.14%)
Apr 28, 2016	77.90	77.90	70.00	73.80	153	-3.00(-3.91%)
Apr 27, 2016	75.50	77.80	75.50	76.80	333	+3.80(+5.21%)
Apr 25, 2016	74.20	73.00	73.00	73.00	1	-3.30(-4.33%)
Apr 22, 2016	76.20	76.40	76.20	76.30	171	+0.00(+0.00%)
Apr 21, 2016	76.40	76.40	76.20	76.30	120	-1.20(-1.55%)
Apr 20, 2016	78.50	78.50	77.50	77.50	305	-1.00(-1.28%)
Apr 19, 2016	81.00	82.00	78.50	78.50	436	-0.40(-0.51%)
Apr 18, 2016	78.80	78.90	78.43	78.90	298	+2.00(+2.60%)
Apr 14, 2016	75.60	76.90	76.90	76.90	2	-0.70(-0.90%)
Apr 13, 2016	77.00	77.90	76.20	77.60	507	-0.40(-0.51%)
Apr 12, 2016	78.90	80.30	76.50	78.00	6,111	-2.30(-2.86%)
Apr 11, 2016	80.00	82.50	77.80	80.30	2,916	-1.71(-2.09%)
Apr 08, 2016	84.19	84.20	81.60	82.01	497	-1.39(-1.67%)
Apr 07, 2016	83.20	83.90	82.00	83.40	175	+1.80(+2.21%)
Apr 06, 2016	80.92	82.00	80.92	81.60	115	+0.60(+0.74%)
Apr 05, 2016	81.50	83.00	81.00	81.00	102	-2.40(-2.88%)
Apr 04, 2016	83.40	83.40	83.40	83.40	166	+1.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.