Indicators

Blueprint Medicines Corp (NQ: BPMC )

108.98 +0.20 (+0.19%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.49	22.27	20.97	22.11	143,596	+0.57(+2.65%)
Jul 28, 2016	21.46	22.06	21.11	21.54	55,189	-0.21(-0.97%)
Jul 27, 2016	21.58	21.91	21.20	21.75	63,571	+0.28(+1.30%)
Jul 26, 2016	21.66	22.08	21.30	21.47	71,152	-0.26(-1.20%)
Jul 25, 2016	21.49	21.97	21.06	21.73	152,176	+0.28(+1.31%)
Jul 22, 2016	21.47	22.11	21.10	21.45	55,351	+0.06(+0.28%)
Jul 21, 2016	21.12	21.68	21.00	21.39	76,348	+0.44(+2.10%)
Jul 20, 2016	20.19	21.26	19.89	20.95	69,527	+0.90(+4.49%)
Jul 19, 2016	20.60	20.80	19.80	20.05	93,650	-0.61(-2.95%)
Jul 18, 2016	20.35	20.85	20.35	20.66	65,079	+0.01(+0.05%)
Jul 15, 2016	20.31	20.76	20.03	20.65	74,109	+0.52(+2.58%)
Jul 14, 2016	20.48	20.99	19.92	20.13	106,650	-0.09(-0.45%)
Jul 13, 2016	21.52	21.64	20.19	20.22	79,741	-1.13(-5.29%)
Jul 12, 2016	21.27	22.00	20.87	21.35	331,041	+0.25(+1.18%)
Jul 11, 2016	21.33	21.60	20.88	21.10	82,550	-0.18(-0.85%)
Jul 08, 2016	20.30	21.33	20.42	21.28	116,853	+0.86(+4.21%)
Jul 07, 2016	20.21	20.62	19.93	20.42	209,018	+0.70(+3.55%)
Jul 05, 2016	20.01	20.25	19.54	19.72	288,054	-0.57(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.