Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.000	3.140	2.950	3.050	2,502,513	+0.05(+1.67%)
Jan 28, 2016	3.120	3.150	2.942	3.000	2,421,223	-0.10(-3.23%)
Jan 27, 2016	3.240	3.250	3.070	3.100	2,037,641	-0.11(-3.43%)
Jan 26, 2016	3.270	3.350	3.080	3.210	2,316,072	-0.03(-0.93%)
Jan 25, 2016	3.100	3.400	3.100	3.240	2,859,419	+0.04(+1.25%)
Jan 22, 2016	3.180	3.275	3.090	3.200	2,247,543	+0.13(+4.23%)
Jan 21, 2016	3.190	3.307	3.030	3.070	2,620,965	-0.12(-3.61%)
Jan 20, 2016	2.790	3.260	2.760	3.185	4,372,546	+0.21(+7.24%)
Jan 19, 2016	3.380	3.430	2.930	2.970	4,478,054	-0.37(-11.08%)
Jan 15, 2016	3.280	3.340	3.340	3.340	3,185,300	-0.11(-3.19%)
Jan 14, 2016	3.350	3.530	3.080	3.450	3,537,179	+0.19(+5.83%)
Jan 13, 2016	3.610	3.640	3.250	3.260	2,926,671	-0.33(-9.19%)
Jan 12, 2016	3.530	3.700	3.400	3.590	2,902,566	+0.11(+3.16%)
Jan 11, 2016	3.940	3.950	3.280	3.480	4,830,993	-0.40(-10.31%)
Jan 08, 2016	3.900	4.080	3.850	3.880	3,219,299	+0.03(+0.78%)
Jan 07, 2016	4.060	4.090	3.850	3.850	3,894,379	-0.35(-8.22%)
Jan 06, 2016	4.290	4.315	4.100	4.195	2,936,348	-0.19(-4.44%)
Jan 05, 2016	4.620	4.640	4.320	4.390	3,043,647	-0.19(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.