Indicators

Hermes Intl S.A. ADR (OP: HESAY )

240.45 -6.05 (-2.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		35.49	35.49	35.49	0	-0.45(-1.26%)
Mar 30, 2016	35.82	35.94	35.82	35.94	605	+0.34(+0.96%)
Mar 29, 2016	35.60	35.60	35.60	35.60	278	+0.15(+0.41%)
Mar 24, 2016		35.45	35.45	35.45	13	+0.00(+0.01%)
Mar 23, 2016	35.59	35.78	35.45	35.45	4,431	+0.93(+2.69%)
Mar 22, 2016	34.50	34.52	34.48	34.52	956	-0.64(-1.82%)
Mar 21, 2016	35.16	35.16	35.16	35.16	360	-0.23(-0.65%)
Mar 18, 2016	35.39	35.39	35.39	35.39	298	-0.44(-1.23%)
Mar 17, 2016	35.76	36.07	35.76	35.83	1,760	-0.16(-0.44%)
Mar 15, 2016		35.99	35.99	35.99	0	+0.12(+0.33%)
Mar 10, 2016		35.87	35.87	35.87	10	-0.01(-0.03%)
Mar 09, 2016	35.88	35.88	35.88	35.88	118	+0.41(+1.16%)
Mar 07, 2016		35.47	35.47	35.47	0	+0.84(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.