Indicators

Mercury General Corp (NY: MCY )

58.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.44	36.48	36.02	36.02	341,710	-0.42(-1.17%)
Feb 26, 2016	36.83	36.85	36.23	36.44	187,448	-0.25(-0.69%)
Feb 25, 2016	36.62	36.81	36.52	36.70	216,407	+0.10(+0.28%)
Feb 24, 2016	35.91	36.71	35.91	36.59	281,114	+0.40(+1.10%)
Feb 23, 2016	36.38	36.78	36.14	36.20	164,112	-0.45(-1.22%)
Feb 22, 2016	36.61	36.81	36.31	36.64	248,096	+0.33(+0.91%)
Feb 19, 2016	35.35	36.37	35.35	36.31	488,887	+1.16(+3.29%)
Feb 18, 2016	34.72	35.18	34.61	35.16	204,622	+0.51(+1.46%)
Feb 17, 2016	34.89	35.20	34.49	34.65	230,303	-0.10(-0.30%)
Feb 16, 2016	34.33	35.12	34.33	34.75	215,776	+0.64(+1.89%)
Feb 12, 2016	33.14	34.11	34.11	34.11	288,897	+1.18(+3.58%)
Feb 11, 2016	33.24	33.50	32.85	32.93	314,887	-0.75(-2.22%)
Feb 10, 2016	33.76	34.35	33.64	33.68	323,504	+0.09(+0.26%)
Feb 09, 2016	33.78	34.39	33.26	33.59	498,340	-0.40(-1.19%)
Feb 08, 2016	31.52	34.04	31.52	33.99	484,776	+2.76(+8.84%)
Feb 05, 2016	30.99	31.62	30.99	31.23	203,931	+0.18(+0.57%)
Feb 04, 2016	31.33	31.74	30.87	31.05	179,827	-0.32(-1.03%)
Feb 03, 2016	31.33	31.48	30.91	31.37	241,219	+0.21(+0.68%)
Feb 02, 2016	31.13	31.31	30.87	31.16	196,928	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.