Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.17	10.38	10.12	10.27	79,455	+0.11(+1.08%)
Feb 26, 2016	10.29	10.30	10.11	10.16	106,006	-0.01(-0.10%)
Feb 25, 2016	9.980	10.21	9.870	10.17	101,571	+0.19(+1.90%)
Feb 24, 2016	9.670	10.01	9.600	9.980	100,570	+0.19(+1.94%)
Feb 23, 2016	9.630	9.850	9.610	9.790	110,550	+0.11(+1.14%)
Feb 22, 2016	9.990	10.04	9.680	9.680	223,028	-0.14(-1.43%)
Feb 19, 2016	9.820	9.870	9.700	9.820	79,990	-0.06(-0.61%)
Feb 18, 2016	9.850	9.960	9.760	9.880	147,149	+0.13(+1.33%)
Feb 17, 2016	9.550	9.880	9.550	9.750	150,503	+0.27(+2.85%)
Feb 16, 2016	9.390	9.505	9.280	9.480	158,616	+0.18(+1.94%)
Feb 12, 2016	9.280	9.300	9.300	9.300	108,500	+0.11(+1.20%)
Feb 11, 2016	9.210	9.290	9.070	9.190	157,023	-0.16(-1.71%)
Feb 10, 2016	9.110	9.510	9.110	9.350	135,688	+0.21(+2.30%)
Feb 09, 2016	9.070	9.400	9.050	9.140	181,393	+0.03(+0.33%)
Feb 08, 2016	9.080	9.160	9.010	9.110	131,875	-0.13(-1.41%)
Feb 05, 2016	9.540	9.580	9.210	9.240	222,439	-0.34(-3.55%)
Feb 04, 2016	9.430	9.870	9.380	9.580	364,070	+0.17(+1.81%)
Feb 03, 2016	9.070	9.455	9.040	9.410	263,160	+0.45(+5.02%)
Feb 02, 2016	8.910	9.070	8.890	8.960	160,238	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.