Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.81	50.03	48.80	50.03	5,694,621	+0.92(+1.87%)
Jan 28, 2016	49.51	49.58	48.54	49.11	5,161,780	-1.06(-2.11%)
Jan 27, 2016	51.13	51.21	49.79	50.17	7,036,876	-2.86(-5.38%)
Jan 26, 2016	52.72	53.10	52.37	53.02	3,986,178	+0.65(+1.25%)
Jan 25, 2016	52.33	52.83	52.12	52.37	3,607,573	-0.40(-0.75%)
Jan 22, 2016	52.32	52.89	52.23	52.77	3,490,259	+1.53(+2.98%)
Jan 21, 2016	51.33	51.46	50.86	51.24	4,119,033	-0.40(-0.78%)
Jan 20, 2016	51.38	52.02	50.50	51.64	3,362,220	-0.32(-0.62%)
Jan 19, 2016	52.38	52.44	51.52	51.97	4,096,322	+0.49(+0.95%)
Jan 15, 2016	51.40	51.48	51.48	51.48	3,428,475	-1.58(-2.99%)
Jan 14, 2016	52.52	53.29	52.12	53.06	4,535,037	+1.03(+1.99%)
Jan 13, 2016	53.04	53.15	52.02	52.03	3,480,907	-0.74(-1.40%)
Jan 12, 2016	52.86	53.02	52.17	52.77	2,471,454	+0.38(+0.73%)
Jan 11, 2016	52.63	52.66	51.73	52.38	5,522,537	+0.05(+0.10%)
Jan 08, 2016	53.50	53.58	52.22	52.33	3,280,166	-1.53(-2.84%)
Jan 07, 2016	53.85	54.18	53.65	53.86	3,613,958	-0.70(-1.28%)
Jan 06, 2016	54.24	54.71	54.24	54.56	4,265,908	-0.76(-1.37%)
Jan 05, 2016	54.70	55.35	54.67	55.31	4,167,784	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.