Indicators

Macy's (NY: M )

19.43 -0.50 (-2.48%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.92	28.36	27.82	28.22	8,259,762	+0.59(+2.12%)
Jan 28, 2016	28.36	28.36	27.40	27.63	7,559,034	-0.50(-1.79%)
Jan 27, 2016	27.81	28.66	27.81	28.13	7,953,171	+0.08(+0.27%)
Jan 26, 2016	27.62	28.33	27.60	28.06	7,576,265	+0.60(+2.19%)
Jan 25, 2016	28.80	28.95	27.41	27.46	10,535,079	-1.42(-4.91%)
Jan 22, 2016	28.63	29.19	28.36	28.87	12,016,460	+0.52(+1.82%)
Jan 21, 2016	27.79	29.05	27.74	28.36	13,097,945	+0.61(+2.21%)
Jan 20, 2016	26.63	28.03	26.20	27.74	15,453,934	+0.68(+2.50%)
Jan 19, 2016	26.53	27.94	26.19	27.07	18,287,978	+0.61(+2.32%)
Jan 15, 2016	25.71	26.45	26.45	26.45	11,133,797	+0.17(+0.64%)
Jan 14, 2016	27.02	27.06	26.25	26.28	10,448,444	-0.70(-2.59%)
Jan 13, 2016	26.84	27.63	26.66	26.98	14,488,209	+0.02(+0.08%)
Jan 12, 2016	27.14	27.30	26.28	26.96	14,547,614	-0.15(-0.54%)
Jan 11, 2016	25.84	27.13	25.80	27.11	24,274,572	+2.05(+8.16%)
Jan 08, 2016	25.73	25.92	24.82	25.06	15,725,593	-0.70(-2.71%)
Jan 07, 2016	25.52	26.84	25.34	25.76	26,116,924	+0.52(+2.05%)
Jan 06, 2016	25.38	25.62	24.95	25.24	18,616,596	-0.57(-2.19%)
Jan 05, 2016	25.59	26.11	25.30	25.81	19,158,892	+0.82(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.