Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.90	18.59	17.79	18.03	3,646,926	+0.29(+1.64%)
Jan 28, 2016	17.36	17.80	17.25	17.74	4,724,226	+0.48(+2.78%)
Jan 27, 2016	16.91	17.53	16.91	17.26	8,277,339	-0.01(-0.08%)
Jan 26, 2016	17.22	17.43	17.04	17.28	1,128,373	+0.18(+1.06%)
Jan 25, 2016	17.23	17.41	16.96	17.09	1,289,833	-0.13(-0.76%)
Jan 22, 2016	16.83	17.31	16.72	17.23	1,703,197	+0.58(+3.50%)
Jan 21, 2016	16.46	16.80	16.37	16.64	1,779,639	+0.25(+1.51%)
Jan 20, 2016	16.56	16.58	16.01	16.40	1,528,680	-0.20(-1.23%)
Jan 19, 2016	16.40	16.64	16.37	16.60	967,956	+0.32(+1.97%)
Jan 15, 2016	16.09	16.28	16.28	16.28	1,253,883	-0.05(-0.31%)
Jan 14, 2016	16.44	16.45	16.17	16.33	882,656	+0.00(+0.00%)
Jan 13, 2016	16.75	16.76	16.25	16.33	1,038,858	-0.42(-2.52%)
Jan 12, 2016	16.89	16.89	16.67	16.75	1,267,897	+0.04(+0.22%)
Jan 11, 2016	16.55	16.80	16.52	16.72	689,070	+0.20(+1.19%)
Jan 08, 2016	16.59	16.69	16.45	16.52	897,027	-0.02(-0.13%)
Jan 07, 2016	16.55	16.68	16.45	16.54	728,346	-0.18(-1.09%)
Jan 06, 2016	16.81	16.90	16.72	16.72	877,219	-0.12(-0.73%)
Jan 05, 2016	16.59	16.89	16.59	16.85	2,563,247	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.