Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 30.79 31.87 30.40 31.07 2,346,039 +0.54(+1.77%)
Jun 29, 2016 29.10 30.68 28.80 30.53 1,852,059 +1.80(+6.27%)
Jun 28, 2016 29.00 29.31 28.65 28.73 1,790,968 +0.11(+0.38%)
Jun 27, 2016 29.80 29.80 28.36 28.62 2,262,815 -1.48(-4.92%)
Jun 24, 2016 28.61 30.37 28.61 30.10 2,452,717 -0.57(-1.86%)
Jun 23, 2016 30.28 30.67 29.79 30.67 2,086,434 +0.83(+2.78%)
Jun 22, 2016 30.00 30.51 29.80 29.84 1,374,900 +0.06(+0.20%)
Jun 21, 2016 30.50 30.77 29.52 29.78 1,227,917 -0.81(-2.65%)
Jun 20, 2016 30.18 30.69 29.76 30.59 1,927,801 +0.52(+1.73%)
Jun 17, 2016 28.96 30.54 28.95 30.07 3,573,117 +1.18(+4.08%)
Jun 16, 2016 28.46 29.05 27.89 28.89 921,394 +0.50(+1.76%)
Jun 15, 2016 27.90 28.95 27.78 28.39 1,861,528 +0.72(+2.60%)
Jun 14, 2016 27.98 28.32 27.18 27.67 1,449,635 -0.58(-2.05%)
Jun 13, 2016 28.03 28.82 27.75 28.25 999,685 +0.26(+0.93%)
Jun 10, 2016 28.44 28.50 27.79 27.99 938,523 -0.84(-2.91%)
Jun 09, 2016 28.65 29.35 28.45 28.83 1,577,885 -0.02(-0.07%)
Jun 08, 2016 29.00 29.08 28.64 28.85 1,753,000 -0.13(-0.45%)
Jun 07, 2016 28.66 29.23 28.39 28.98 1,340,785 +0.31(+1.08%)
Jun 06, 2016 29.15 29.15 28.32 28.67 3,055,092 +0.13(+0.46%)
Jun 03, 2016 27.92 28.59 27.47 28.54 2,039,754 +0.81(+2.92%)
Jun 02, 2016 26.30 27.76 26.20 27.73 2,697,804 +1.51(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.