Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.13 +0.07 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.540 4.540 4.461 4.518 57,876 +0.01(+0.20%)
Jun 29, 2016 4.438 4.509 4.415 4.509 72,890 +0.10(+2.20%)
Jun 28, 2016 4.478 4.491 4.408 4.412 106,110 -0.03(-0.66%)
Jun 27, 2016 4.424 4.472 4.407 4.441 86,131 -0.02(-0.49%)
Jun 24, 2016 4.411 4.503 4.411 4.463 71,812 -0.02(-0.39%)
Jun 23, 2016 4.489 4.511 4.455 4.481 45,806 +0.02(+0.49%)
Jun 22, 2016 4.503 4.529 4.459 4.459 59,653 -0.04(-0.97%)
Jun 21, 2016 4.481 4.503 4.468 4.503 50,957 +0.03(+0.58%)
Jun 20, 2016 4.363 4.498 4.363 4.476 170,944 +0.13(+3.01%)
Jun 17, 2016 4.319 4.345 4.284 4.345 79,502 +0.03(+0.71%)
Jun 16, 2016 4.337 4.337 4.284 4.315 95,407 +0.02(+0.41%)
Jun 15, 2016 4.345 4.350 4.280 4.297 137,571 -0.01(-0.20%)
Jun 14, 2016 4.324 4.328 4.289 4.306 150,929 -0.02(-0.40%)
Jun 13, 2016 4.319 4.348 4.271 4.324 97,314 -0.02(-0.40%)
Jun 10, 2016 4.293 4.359 4.263 4.341 98,503 +0.05(+1.12%)
Jun 09, 2016 4.284 4.328 4.254 4.293 124,688 -0.00(-0.10%)
Jun 08, 2016 4.311 4.341 4.254 4.297 78,975 -0.01(-0.30%)
Jun 07, 2016 4.284 4.354 4.232 4.311 105,576 +0.03(+0.61%)
Jun 06, 2016 4.297 4.304 4.197 4.284 206,308 -0.01(-0.20%)
Jun 03, 2016 4.319 4.350 4.223 4.293 191,669 -0.04(-0.91%)
Jun 02, 2016 4.341 4.389 4.319 4.332 109,853 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.