Indicators

Nano Dimension ADR (NQ: NNDM )

2.675 -0.035 (-1.29%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	78.80	78.80	75.50	76.36	1,140	+0.36(+0.47%)
Sep 29, 2016	75.90	79.00	75.00	76.00	3,549	+0.50(+0.66%)
Sep 28, 2016	75.40	75.70	72.70	75.50	2,254	-0.70(-0.92%)
Sep 27, 2016	70.90	77.40	70.80	76.20	9,666	-3.10(-3.91%)
Sep 26, 2016	79.40	79.82	77.44	79.30	656	-2.10(-2.58%)
Sep 23, 2016	79.50	81.40	76.20	81.40	552	+1.40(+1.75%)
Sep 22, 2016	81.60	81.60	78.35	80.00	769	-0.10(-0.12%)
Sep 21, 2016	81.20	82.69	80.10	80.10	499	-1.66(-2.03%)
Sep 20, 2016	83.00	83.00	80.20	81.76	698	-0.94(-1.14%)
Sep 19, 2016	81.80	82.70	80.00	82.70	545	-0.20(-0.24%)
Sep 16, 2016	81.20	82.90	81.15	82.90	1,084	+0.90(+1.10%)
Sep 15, 2016	83.40	83.40	80.10	82.00	1,701	-4.10(-4.76%)
Sep 14, 2016	85.30	89.00	84.00	86.10	2,007	+8.50(+10.95%)
Sep 13, 2016	76.00	81.73	76.00	77.60	2,011	+5.60(+7.78%)
Sep 12, 2016	73.00	73.40	71.80	72.00	139	-0.56(-0.77%)
Sep 09, 2016	76.40	76.40	72.56	72.56	422	+0.66(+0.92%)
Sep 08, 2016	72.60	72.70	71.10	71.90	130	-1.30(-1.78%)
Sep 07, 2016	73.50	73.50	72.05	73.20	359	-0.50(-0.68%)
Sep 06, 2016	73.70	74.10	71.10	73.70	522	+4.70(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.