Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.400 3.450 3.370 3.370 10,196 -0.05(-1.46%)
Sep 29, 2016 3.400 3.440 3.380 3.420 24,623 +0.05(+1.48%)
Sep 28, 2016 3.420 3.490 3.370 3.370 21,786 -0.13(-3.71%)
Sep 27, 2016 3.360 3.500 3.350 3.500 16,844 +0.11(+3.25%)
Sep 26, 2016 3.520 3.560 3.360 3.390 109,653 -0.15(-4.24%)
Sep 23, 2016 3.610 3.650 3.540 3.540 18,427 +0.00(+0.00%)
Sep 22, 2016 3.600 3.660 3.540 3.540 30,093 -0.11(-3.01%)
Sep 21, 2016 3.640 3.680 3.540 3.650 26,642 +0.00(+0.00%)
Sep 20, 2016 3.680 3.690 3.570 3.650 9,588 +0.01(+0.27%)
Sep 19, 2016 3.650 3.690 3.600 3.640 20,413 +0.04(+1.11%)
Sep 16, 2016 3.525 3.710 3.520 3.600 42,251 +0.00(+0.00%)
Sep 15, 2016 3.580 3.600 3.510 3.600 22,937 +0.06(+1.69%)
Sep 14, 2016 3.490 3.578 3.490 3.540 24,617 +0.05(+1.43%)
Sep 13, 2016 3.390 3.570 3.350 3.490 86,320 +0.04(+1.01%)
Sep 12, 2016 3.500 3.550 3.412 3.455 71,018 -0.10(-2.95%)
Sep 09, 2016 3.730 3.730 3.480 3.560 31,623 -0.19(-5.07%)
Sep 08, 2016 3.540 3.750 3.440 3.750 70,143 +0.22(+6.23%)
Sep 07, 2016 3.490 3.650 3.467 3.530 44,389 +0.00(+0.00%)
Sep 06, 2016 3.510 3.530 3.430 3.530 47,621 +0.06(+1.73%)
Sep 02, 2016 3.480 3.470 3.470 3.470 23,700 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.