Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.330 1.340 1.280 1.340 123,773 +0.01(+0.75%)
Aug 30, 2016 1.354 1.370 1.330 1.330 45,848 -0.05(-3.62%)
Aug 29, 2016 1.390 1.390 1.330 1.380 74,560 -0.01(-0.72%)
Aug 26, 2016 1.340 1.390 1.300 1.390 199,138 +0.08(+6.11%)
Aug 25, 2016 1.460 1.530 1.300 1.310 543,512 +0.00(+0.01%)
Aug 24, 2016 1.290 1.320 1.287 1.310 45,134 +0.03(+2.34%)
Aug 23, 2016 1.280 1.330 1.280 1.280 88,133 -0.02(-1.54%)
Aug 22, 2016 1.260 1.300 1.260 1.300 21,741 +0.04(+3.17%)
Aug 19, 2016 1.260 1.310 1.250 1.260 56,138 -0.03(-2.33%)
Aug 18, 2016 1.280 1.300 1.250 1.290 67,230 +0.02(+1.57%)
Aug 17, 2016 1.300 1.320 1.260 1.270 56,061 +0.00(+0.00%)
Aug 16, 2016 1.260 1.290 1.230 1.270 119,717 +0.00(+0.00%)
Aug 15, 2016 1.320 1.330 1.240 1.270 149,254 -0.04(-3.05%)
Aug 12, 2016 1.280 1.320 1.270 1.310 58,987 +0.04(+2.89%)
Aug 11, 2016 1.300 1.318 1.260 1.273 93,825 +0.00(+0.25%)
Aug 10, 2016 1.300 1.360 1.270 1.270 136,385 -0.05(-3.79%)
Aug 09, 2016 1.385 1.390 1.300 1.320 111,029 -0.04(-2.94%)
Aug 08, 2016 1.400 1.400 1.340 1.360 75,741 -0.04(-2.86%)
Aug 05, 2016 1.400 1.430 1.380 1.400 106,689 -0.01(-0.93%)
Aug 04, 2016 1.460 1.490 1.390 1.413 264,193 -0.04(-2.54%)
Aug 03, 2016 1.410 1.480 1.410 1.450 174,844 +0.05(+3.57%)
Aug 02, 2016 1.460 1.470 1.370 1.400 155,713 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.