Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.244	1.244	1.244	1.244	2,000	-0.04(-2.94%)
Aug 30, 2016	1.267	1.300	1.267	1.282	700	+0.00(+0.13%)
Aug 29, 2016	1.232	1.280	1.230	1.280	4,800	-0.02(-1.54%)
Aug 26, 2016	1.299	1.300	1.299	1.300	1,330	-0.02(-1.52%)
Aug 25, 2016	1.320	1.320	1.320	1.320	2,000	+0.08(+6.88%)
Aug 23, 2016		1.235	1.235	1.235	0	-0.00(-0.40%)
Aug 19, 2016		1.240	1.240	1.240	0	+0.13(+11.71%)
Aug 18, 2016	1.115	1.115	1.110	1.110	2,400	-0.03(-2.63%)
Aug 16, 2016		1.140	1.140	1.140	0	+0.01(+0.88%)
Aug 15, 2016	1.095	1.130	1.095	1.130	51,400	+0.06(+5.61%)
Aug 12, 2016	1.087	1.087	1.070	1.070	2,200	+0.02(+1.90%)
Aug 11, 2016	1.100	1.100	1.050	1.050	7,200	+0.04(+3.96%)
Aug 05, 2016		1.010	1.010	1.010	0	-0.05(-4.37%)
Aug 04, 2016	1.064	1.064	1.056	1.056	600	+0.06(+5.61%)
Aug 03, 2016	1.000	1.000	1.000	1.000	350	+0.01(+1.00%)
Aug 02, 2016	1.070	1.070	0.9901	0.9901	18,200	-0.08(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.