Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	144.40	146.51	144.40	145.09	211,329	+0.51(+0.35%)
Jul 28, 2016	144.90	145.39	144.14	144.58	142,453	-0.41(-0.28%)
Jul 27, 2016	144.97	146.09	144.72	144.99	120,806	-0.05(-0.03%)
Jul 26, 2016	143.26	145.24	143.26	145.04	61,872	+1.78(+1.24%)
Jul 25, 2016	143.36	143.58	142.06	143.26	136,129	+0.27(+0.19%)
Jul 22, 2016	143.76	144.11	142.41	142.99	103,486	-0.52(-0.36%)
Jul 21, 2016	144.40	144.78	142.89	143.51	70,893	-1.30(-0.90%)
Jul 20, 2016	144.37	145.71	144.13	144.81	84,849	+0.39(+0.27%)
Jul 19, 2016	144.47	145.82	143.59	144.42	65,304	-0.39(-0.27%)
Jul 18, 2016	144.47	145.68	143.96	144.81	97,594	+0.74(+0.51%)
Jul 15, 2016	145.15	145.25	142.36	144.07	59,072	-1.04(-0.72%)
Jul 14, 2016	145.35	145.64	144.28	145.11	56,800	+0.90(+0.62%)
Jul 13, 2016	145.47	145.62	143.92	144.21	55,958	-0.69(-0.48%)
Jul 12, 2016	144.83	145.22	144.33	144.90	52,515	+0.98(+0.68%)
Jul 11, 2016	143.85	144.72	142.91	143.92	61,296	+0.11(+0.08%)
Jul 08, 2016	143.22	144.05	142.67	143.81	75,211	+1.14(+0.80%)
Jul 07, 2016	142.69	143.29	141.98	142.67	67,706	+0.17(+0.12%)
Jul 06, 2016	140.53	142.79	140.53	142.50	147,352	+1.16(+0.82%)
Jul 05, 2016	142.93	142.93	140.58	141.34	81,366	-1.68(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.