Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.77	56.23	55.23	55.47	164,267	-0.52(-0.94%)
Jul 28, 2016	56.59	57.05	55.66	56.00	108,982	-1.13(-1.98%)
Jul 27, 2016	55.96	57.74	55.61	57.13	334,942	+1.75(+3.16%)
Jul 26, 2016	52.46	56.27	50.88	55.38	793,210	+7.07(+14.63%)
Jul 25, 2016	49.39	49.61	48.20	48.31	429,962	-1.20(-2.42%)
Jul 22, 2016	50.35	50.76	49.41	49.51	221,918	-1.03(-2.04%)
Jul 21, 2016	50.63	51.69	50.12	50.54	129,124	-0.17(-0.33%)
Jul 20, 2016	50.35	50.80	49.83	50.70	155,196	+0.56(+1.12%)
Jul 19, 2016	51.53	51.62	48.37	50.14	359,865	-2.93(-5.51%)
Jul 18, 2016	52.78	53.51	52.55	53.07	106,022	+0.05(+0.09%)
Jul 15, 2016	53.23	53.41	52.31	53.02	130,575	+0.08(+0.16%)
Jul 14, 2016	53.46	53.92	52.73	52.94	117,449	-0.22(-0.42%)
Jul 13, 2016	53.99	54.17	52.77	53.16	153,431	-0.74(-1.37%)
Jul 12, 2016	53.73	54.29	52.96	53.90	244,111	-0.24(-0.44%)
Jul 11, 2016	53.82	54.87	53.25	54.14	97,009	+0.73(+1.36%)
Jul 08, 2016	52.89	53.83	52.65	53.41	158,208	+0.76(+1.45%)
Jul 07, 2016	51.01	52.78	51.01	52.65	167,304	+1.56(+3.04%)
Jul 05, 2016	51.58	52.01	50.61	51.09	165,944	-0.85(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.