Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.660 -0.136 (-1.39%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.59	11.59	11.59	11.59	184	+0.05(+0.43%)
Jul 28, 2016	11.52	11.54	11.34	11.54	591	+0.17(+1.50%)
Jul 27, 2016	11.42	11.42	11.37	11.37	1,196	+0.10(+0.89%)
Jul 26, 2016	11.35	11.38	11.27	11.27	2,223	+0.06(+0.54%)
Jul 25, 2016	11.21	11.31	11.21	11.21	820	-0.07(-0.62%)
Jul 22, 2016	11.28	11.28	11.26	11.28	13,820	+0.00(+0.00%)
Jul 21, 2016	11.32	11.35	11.28	11.28	3,908	-0.07(-0.60%)
Jul 20, 2016	11.54	11.54	11.32	11.35	2,688	+0.09(+0.78%)
Jul 19, 2016	11.26	11.26	11.26	11.26	519	-0.17(-1.47%)
Jul 18, 2016	11.43	11.43	11.43	11.43	220	-0.03(-0.28%)
Jul 15, 2016	11.63	11.63	11.46	11.46	1,023	+0.14(+1.24%)
Jul 14, 2016	11.37	11.37	11.32	11.32	1,267	-0.12(-1.05%)
Jul 13, 2016	11.42	11.44	11.42	11.44	1,114	-0.18(-1.55%)
Jul 12, 2016	11.62	11.62	11.62	11.62	396	+0.16(+1.40%)
Jul 11, 2016	11.47	11.51	11.46	11.46	9,066	-0.05(-0.43%)
Jul 08, 2016	11.55	11.65	11.51	11.51	2,556	+0.04(+0.35%)
Jul 07, 2016	11.62	11.62	11.47	11.47	679	-0.33(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.