Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

26.52 +0.27 (+1.02%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.21	18.57	18.21	18.48	26,819	+0.49(+2.70%)
Jul 28, 2016	17.99	18.07	17.79	18.00	15,842	+0.02(+0.10%)
Jul 27, 2016	18.01	18.08	17.58	17.98	36,472	+0.37(+2.10%)
Jul 26, 2016	17.58	17.71	17.43	17.61	33,639	+0.18(+1.03%)
Jul 25, 2016	17.46	17.49	17.28	17.43	19,572	+0.04(+0.21%)
Jul 22, 2016	17.45	17.48	17.29	17.39	19,452	+0.03(+0.16%)
Jul 21, 2016	17.35	17.66	17.28	17.37	36,900	-0.15(-0.87%)
Jul 20, 2016	17.43	17.61	17.29	17.52	47,774	+0.44(+2.59%)
Jul 19, 2016	17.23	17.23	16.93	17.08	27,470	-0.39(-2.22%)
Jul 18, 2016	17.33	17.72	17.26	17.46	46,418	+0.13(+0.73%)
Jul 15, 2016	17.47	17.47	17.21	17.34	60,455	-0.32(-1.79%)
Jul 14, 2016	17.65	17.84	17.61	17.65	71,808	+0.49(+2.83%)
Jul 13, 2016	17.39	17.53	17.14	17.17	126,585	+0.00(+0.00%)
Jul 12, 2016	17.20	17.42	17.12	17.17	145,258	+0.73(+4.44%)
Jul 11, 2016	16.38	16.61	16.36	16.44	190,573	+0.73(+4.65%)
Jul 08, 2016	15.64	15.77	15.03	15.71	164,526	+0.68(+4.50%)
Jul 07, 2016	15.40	15.52	14.83	15.03	89,377	-0.16(-1.07%)
Jul 06, 2016	14.67	15.22	14.41	15.19	209,112	-0.15(-0.97%)
Jul 05, 2016	16.10	16.10	15.19	15.34	162,530	-1.54(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.