Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.90	19.04	18.64	18.92	1,752,651	-0.04(-0.19%)
Jul 28, 2016	19.22	19.39	18.96	18.96	1,883,569	-0.29(-1.51%)
Jul 27, 2016	19.45	19.72	19.14	19.25	2,861,486	-0.08(-0.41%)
Jul 26, 2016	18.88	19.36	18.88	19.33	1,450,481	+0.26(+1.37%)
Jul 25, 2016	19.15	19.15	18.82	19.06	1,306,126	-0.05(-0.27%)
Jul 22, 2016	19.11	19.21	18.81	19.12	1,007,147	-0.06(-0.30%)
Jul 21, 2016	19.09	19.26	18.97	19.17	1,086,366	+0.16(+0.84%)
Jul 20, 2016	18.90	19.09	18.75	19.01	1,273,561	+0.01(+0.08%)
Jul 19, 2016	19.05	19.17	18.94	19.00	1,049,715	-0.25(-1.32%)
Jul 18, 2016	19.09	19.28	18.93	19.25	849,943	+0.02(+0.11%)
Jul 15, 2016	19.33	19.48	19.20	19.23	829,721	-0.12(-0.64%)
Jul 14, 2016	19.55	19.61	19.30	19.36	1,298,566	-0.12(-0.64%)
Jul 13, 2016	19.29	19.49	19.23	19.48	2,127,677	+0.31(+1.59%)
Jul 12, 2016	19.28	19.44	19.04	19.17	2,663,420	+0.20(+1.04%)
Jul 11, 2016	18.88	19.00	18.83	18.98	1,623,211	+0.22(+1.16%)
Jul 08, 2016	18.67	18.92	18.61	18.76	1,632,219	+0.35(+1.90%)
Jul 07, 2016	18.57	18.72	18.36	18.41	1,699,043	-0.07(-0.39%)
Jul 06, 2016	18.45	18.54	18.13	18.48	2,072,694	-0.03(-0.16%)
Jul 05, 2016	19.00	19.01	18.40	18.51	1,868,609	-0.74(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.