Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.715 +0.135 (+1.41%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.64	17.92	17.64	17.88	2,114,522	+0.17(+0.96%)
Jul 28, 2016	17.39	17.73	17.14	17.71	2,007,303	+0.25(+1.42%)
Jul 27, 2016	17.35	17.48	17.23	17.46	1,722,270	+0.07(+0.39%)
Jul 26, 2016	17.58	17.59	17.24	17.39	962,198	-0.14(-0.83%)
Jul 25, 2016	17.45	17.56	17.27	17.54	2,480,575	+0.19(+1.08%)
Jul 22, 2016	17.15	17.39	17.05	17.35	1,900,355	+0.26(+1.49%)
Jul 21, 2016	16.80	17.13	16.72	17.10	1,336,144	+0.29(+1.72%)
Jul 20, 2016	16.89	16.89	16.67	16.81	1,073,160	-0.03(-0.15%)
Jul 19, 2016	16.75	16.88	16.67	16.83	1,195,488	+0.09(+0.51%)
Jul 18, 2016	16.72	16.77	16.64	16.75	1,000,021	+0.05(+0.31%)
Jul 15, 2016	16.75	16.83	16.60	16.70	956,905	-0.09(-0.51%)
Jul 14, 2016	16.75	16.85	16.64	16.78	2,058,474	+0.00(+0.00%)
Jul 13, 2016	16.65	16.80	16.59	16.78	1,423,983	+0.21(+1.29%)
Jul 12, 2016	16.63	16.68	16.45	16.57	1,603,584	-0.04(-0.26%)
Jul 11, 2016	16.50	16.63	16.29	16.61	1,663,675	+0.08(+0.46%)
Jul 08, 2016	16.08	16.53	16.03	16.53	2,054,763	+0.53(+3.30%)
Jul 07, 2016	16.25	16.25	15.73	16.01	1,806,861	-0.22(-1.36%)
Jul 06, 2016	16.35	16.35	16.07	16.23	1,247,786	-0.12(-0.73%)
Jul 05, 2016	16.24	16.35	16.20	16.35	932,170	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.