Indicators

Homeowners Choice (NY: HCI )

102.95 -0.83 (-0.80%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.89	24.01	23.61	23.74	125,971	-0.16(-0.66%)
Jul 28, 2016	23.82	24.09	23.62	23.90	118,000	+0.13(+0.56%)
Jul 27, 2016	23.24	23.83	23.24	23.76	124,714	+0.57(+2.48%)
Jul 26, 2016	23.24	23.52	23.10	23.19	69,087	+0.06(+0.27%)
Jul 25, 2016	23.10	23.37	23.05	23.13	89,069	-0.09(-0.37%)
Jul 22, 2016	22.90	23.35	22.78	23.21	46,877	+0.42(+1.83%)
Jul 21, 2016	22.83	23.08	22.65	22.79	55,957	-0.09(-0.38%)
Jul 20, 2016	22.61	23.18	22.56	22.88	64,509	+0.34(+1.50%)
Jul 19, 2016	22.87	22.87	22.53	22.54	66,477	-0.26(-1.14%)
Jul 18, 2016	23.14	23.35	22.79	22.80	88,498	-0.39(-1.66%)
Jul 15, 2016	23.31	23.31	23.02	23.19	64,169	+0.07(+0.31%)
Jul 14, 2016	23.30	23.31	23.02	23.12	78,531	-0.09(-0.41%)
Jul 13, 2016	23.33	23.88	23.10	23.21	110,710	-0.15(-0.64%)
Jul 12, 2016	22.83	23.60	22.83	23.36	105,949	+0.57(+2.49%)
Jul 11, 2016	22.26	23.13	22.26	22.79	127,145	+0.70(+3.17%)
Jul 08, 2016	21.88	22.46	21.68	22.09	116,391	+0.41(+1.89%)
Jul 07, 2016	21.48	21.74	21.35	21.68	117,893	+0.31(+1.44%)
Jul 06, 2016	21.04	21.48	20.99	21.38	126,861	+0.24(+1.15%)
Jul 05, 2016	21.17	21.57	20.80	21.13	132,961	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.