Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.76 -0.32 (-1.00%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.17	15.33	15.16	15.19	1,002,152	-0.05(-0.31%)
Jul 28, 2016	15.12	15.29	15.06	15.24	134,613	+0.07(+0.45%)
Jul 27, 2016	15.12	15.21	15.07	15.17	148,725	+0.08(+0.54%)
Jul 26, 2016	15.27	15.33	15.04	15.09	287,159	-0.21(-1.37%)
Jul 25, 2016	15.26	15.38	15.23	15.30	246,392	+0.01(+0.04%)
Jul 22, 2016	15.09	15.32	15.09	15.29	119,921	+0.18(+1.21%)
Jul 21, 2016	15.42	15.44	15.01	15.11	295,974	-0.33(-2.14%)
Jul 20, 2016	15.35	15.52	15.27	15.44	207,254	+0.14(+0.88%)
Jul 19, 2016	15.35	15.35	15.23	15.31	181,797	+0.01(+0.04%)
Jul 18, 2016	15.20	15.35	15.20	15.30	209,224	+0.10(+0.67%)
Jul 15, 2016	15.25	15.25	15.05	15.20	275,189	+0.03(+0.22%)
Jul 14, 2016	15.23	15.24	15.08	15.17	227,860	-0.05(-0.31%)
Jul 13, 2016	15.19	15.22	14.98	15.21	254,121	+0.06(+0.40%)
Jul 12, 2016	15.10	15.17	14.90	15.15	374,584	+0.09(+0.58%)
Jul 11, 2016	14.66	15.07	14.65	15.06	397,289	+0.43(+2.95%)
Jul 08, 2016	14.23	14.69	13.96	14.63	573,265	+0.68(+4.84%)
Jul 07, 2016	14.16	14.24	13.89	13.96	212,238	-0.24(-1.71%)
Jul 06, 2016	14.27	14.35	14.19	14.20	127,747	-0.10(-0.71%)
Jul 05, 2016	14.35	14.44	14.23	14.30	242,122	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.