Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.543 4.543 4.463 4.520 57,843 +0.01(+0.20%)
Jun 29, 2016 4.441 4.512 4.417 4.512 72,848 +0.10(+2.20%)
Jun 28, 2016 4.481 4.494 4.410 4.415 106,050 -0.03(-0.66%)
Jun 27, 2016 4.426 4.475 4.409 4.444 86,081 -0.02(-0.49%)
Jun 24, 2016 4.413 4.505 4.413 4.466 71,771 -0.02(-0.39%)
Jun 23, 2016 4.492 4.514 4.457 4.483 45,780 +0.02(+0.49%)
Jun 22, 2016 4.505 4.531 4.461 4.461 59,619 -0.04(-0.97%)
Jun 21, 2016 4.483 4.505 4.470 4.505 50,928 +0.03(+0.58%)
Jun 20, 2016 4.365 4.501 4.365 4.479 170,846 +0.13(+3.01%)
Jun 17, 2016 4.322 4.348 4.287 4.348 79,457 +0.03(+0.71%)
Jun 16, 2016 4.339 4.339 4.287 4.317 95,352 +0.02(+0.41%)
Jun 15, 2016 4.348 4.352 4.282 4.300 137,493 -0.01(-0.20%)
Jun 14, 2016 4.326 4.330 4.291 4.309 150,843 -0.02(-0.40%)
Jun 13, 2016 4.322 4.351 4.274 4.326 97,258 -0.02(-0.40%)
Jun 10, 2016 4.296 4.361 4.265 4.344 98,447 +0.05(+1.12%)
Jun 09, 2016 4.287 4.330 4.256 4.296 124,616 -0.00(-0.10%)
Jun 08, 2016 4.313 4.344 4.256 4.300 78,930 -0.01(-0.30%)
Jun 07, 2016 4.287 4.357 4.234 4.313 105,516 +0.03(+0.61%)
Jun 06, 2016 4.300 4.306 4.199 4.287 206,190 -0.01(-0.20%)
Jun 03, 2016 4.322 4.352 4.226 4.296 191,559 -0.04(-0.91%)
Jun 02, 2016 4.344 4.392 4.322 4.335 109,791 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.