Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.550 4.660 4.360 4.560 92,472 +0.01(+0.22%)
May 27, 2016 4.360 4.550 4.550 4.550 202,000 +0.21(+4.84%)
May 26, 2016 4.380 4.430 4.310 4.340 28,916 -0.06(-1.36%)
May 25, 2016 4.430 4.490 4.390 4.400 85,427 -0.02(-0.45%)
May 24, 2016 4.280 4.480 4.260 4.420 150,004 +0.18(+4.25%)
May 23, 2016 4.360 4.520 4.220 4.240 209,793 -0.14(-3.20%)
May 20, 2016 4.260 4.390 4.190 4.380 114,982 +0.15(+3.55%)
May 19, 2016 4.150 4.250 4.030 4.230 79,619 +0.03(+0.71%)
May 18, 2016 4.150 4.280 4.130 4.200 81,995 +0.04(+0.96%)
May 17, 2016 4.450 4.460 4.120 4.160 92,886 -0.31(-6.94%)
May 16, 2016 4.460 4.570 4.400 4.470 72,270 +0.04(+0.90%)
May 13, 2016 4.190 4.510 4.190 4.430 89,317 +0.04(+0.91%)
May 12, 2016 4.520 4.570 4.370 4.390 116,433 -0.10(-2.23%)
May 11, 2016 4.540 4.640 4.490 4.490 76,977 -0.07(-1.54%)
May 10, 2016 4.560 4.710 4.500 4.560 243,350 +0.05(+1.11%)
May 09, 2016 4.500 4.580 4.430 4.510 166,374 +0.00(+0.00%)
May 06, 2016 4.520 4.590 4.500 4.510 239,220 -0.01(-0.22%)
May 05, 2016 4.530 4.620 4.450 4.520 335,379 +0.03(+0.67%)
May 04, 2016 4.470 4.730 4.460 4.490 223,413 +0.00(+0.00%)
May 03, 2016 4.420 4.710 4.280 4.490 204,238 -0.12(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.