Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.86 +0.07 (+0.51%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.347 4.382 4.321 4.321 67,899 -0.02(-0.50%)
May 27, 2016 4.351 4.343 4.343 4.343 38,878 -0.02(-0.40%)
May 26, 2016 4.343 4.399 4.343 4.360 77,672 -0.02(-0.46%)
May 25, 2016 4.337 4.393 4.320 4.380 105,222 +0.04(+0.89%)
May 24, 2016 4.342 4.424 4.342 4.342 84,945 +0.00(+0.00%)
May 23, 2016 4.363 4.402 4.322 4.342 53,592 -0.01(-0.20%)
May 20, 2016 4.273 4.359 4.239 4.350 121,094 +0.09(+2.21%)
May 19, 2016 4.525 4.525 4.243 4.256 304,220 -0.24(-5.32%)
May 18, 2016 4.538 4.585 4.487 4.496 58,614 -0.03(-0.66%)
May 17, 2016 4.496 4.572 4.496 4.525 68,136 +0.06(+1.24%)
May 16, 2016 4.384 4.487 4.382 4.470 79,401 +0.13(+2.95%)
May 13, 2016 4.380 4.384 4.288 4.342 52,181 +0.07(+1.60%)
May 12, 2016 4.513 4.517 4.252 4.273 364,410 -0.20(-4.49%)
May 11, 2016 4.342 4.637 4.342 4.474 160,696 +0.16(+3.66%)
May 10, 2016 4.286 4.359 4.261 4.316 87,669 +0.06(+1.30%)
May 09, 2016 4.265 4.303 4.252 4.261 88,064 -0.02(-0.50%)
May 06, 2016 4.231 4.342 4.179 4.282 166,483 +0.05(+1.11%)
May 05, 2016 4.239 4.320 4.231 4.235 90,982 -0.02(-0.40%)
May 04, 2016 4.196 4.269 4.196 4.252 143,543 +0.02(+0.40%)
May 03, 2016 4.295 4.337 4.209 4.235 132,044 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.