Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.670 -0.126 (-1.29%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.15	12.15	12.10	12.10	8,328	+0.08(+0.67%)
Apr 28, 2016	12.08	12.08	12.02	12.02	2,303	+0.07(+0.59%)
Apr 27, 2016	11.95	11.95	11.95	11.95	490	+0.14(+1.19%)
Apr 26, 2016	11.86	11.86	11.81	11.81	887	+0.12(+1.03%)
Apr 25, 2016	11.69	11.69	11.69	11.69	1,844	-0.09(-0.76%)
Apr 22, 2016	11.82	11.82	11.65	11.78	2,683	+0.16(+1.38%)
Apr 21, 2016	11.75	11.81	11.58	11.62	61,408	-0.65(-5.30%)
Apr 19, 2016		12.27	12.27	12.27	36	-0.08(-0.65%)
Apr 18, 2016	12.20	12.35	12.20	12.35	594	+0.20(+1.65%)
Apr 15, 2016	12.36	12.36	12.15	12.15	917	-0.29(-2.33%)
Apr 14, 2016	12.43	12.44	12.43	12.44	1,069	+0.20(+1.63%)
Apr 13, 2016	12.24	12.27	12.24	12.24	624	-0.09(-0.73%)
Apr 12, 2016	12.29	12.46	12.29	12.33	2,033	-0.09(-0.76%)
Apr 11, 2016	12.54	12.54	12.42	12.42	1,074	+0.00(+0.03%)
Apr 08, 2016	12.41	12.46	12.41	12.42	3,599	+0.08(+0.65%)
Apr 07, 2016	12.32	12.34	12.32	12.34	778	-0.28(-2.22%)
Apr 06, 2016	12.62	12.62	12.62	12.62	549	+0.44(+3.61%)
Apr 05, 2016	12.28	12.35	12.18	12.18	4,479	-0.22(-1.77%)
Apr 04, 2016	12.40	12.40	12.24	12.40	1,171	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.