Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.596 5.811 5.518 5.518 776,763 -0.14(-2.42%)
Mar 30, 2016 5.577 6.007 5.569 5.655 860,895 +0.13(+2.41%)
Mar 29, 2016 5.600 5.671 5.400 5.522 1,311,496 -0.22(-3.82%)
Mar 28, 2016 6.340 6.340 5.690 5.741 1,903,821 -0.64(-10.00%)
Mar 24, 2016 6.254 6.379 6.379 6.379 1,116,678 +0.03(+0.43%)
Mar 23, 2016 5.228 6.359 5.228 6.351 2,453,076 +1.01(+18.81%)
Mar 22, 2016 5.909 6.140 5.334 5.346 2,708,279 -0.74(-12.10%)
Mar 21, 2016 6.774 6.805 5.897 6.081 2,474,865 -0.77(-11.25%)
Mar 18, 2016 7.095 7.240 6.704 6.852 1,238,695 -0.18(-2.51%)
Mar 17, 2016 6.860 7.169 6.813 7.028 852,357 +0.24(+3.52%)
Mar 16, 2016 6.723 6.927 6.656 6.790 1,090,958 +0.08(+1.23%)
Mar 15, 2016 7.146 7.146 6.531 6.708 1,867,701 -0.57(-7.85%)
Mar 14, 2016 7.377 7.709 6.794 7.279 3,240,817 -0.22(-2.97%)
Mar 11, 2016 7.040 7.905 6.974 7.502 2,967,165 +0.55(+7.88%)
Mar 10, 2016 8.844 8.844 6.848 6.954 14,787,621 -2.03(-22.60%)
Mar 09, 2016 10.96 11.33 8.609 8.985 4,836,045 -2.66(-22.85%)
Mar 08, 2016 12.52 12.62 11.59 11.65 720,060 -1.13(-8.88%)
Mar 07, 2016 11.94 13.04 11.89 12.78 1,041,802 +1.21(+10.41%)
Mar 04, 2016 11.27 11.50 10.97 11.58 668,670 +0.50(+4.56%)
Mar 03, 2016 10.92 11.14 10.47 11.07 598,554 +0.10(+0.89%)
Mar 02, 2016 9.701 11.03 9.693 10.97 735,663 +1.24(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.