Indicators

Patrick Inds Inc (NQ: PATK )

111.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.44	27.24	26.44	26.90	252,544	+0.40(+1.49%)
Feb 26, 2016	26.75	26.75	25.59	26.50	240,628	+0.50(+1.92%)
Feb 25, 2016	26.09	26.46	25.56	26.00	275,309	-0.23(-0.88%)
Feb 24, 2016	25.01	26.29	24.88	26.23	200,762	+0.96(+3.78%)
Feb 23, 2016	25.34	25.64	25.12	25.28	174,767	-0.12(-0.48%)
Feb 22, 2016	25.23	25.98	25.19	25.40	346,443	+0.38(+1.51%)
Feb 19, 2016	24.77	25.12	24.35	25.02	374,729	+0.07(+0.29%)
Feb 18, 2016	24.35	25.11	22.88	24.95	877,425	+2.92(+13.26%)
Feb 17, 2016	21.05	22.25	20.90	22.03	485,529	+1.22(+5.88%)
Feb 16, 2016	20.12	20.91	19.61	20.80	271,448	+1.07(+5.40%)
Feb 12, 2016	19.54	19.74	19.74	19.74	311,519	+0.31(+1.60%)
Feb 11, 2016	17.95	19.73	17.95	19.43	417,782	+1.11(+6.08%)
Feb 10, 2016	17.85	19.38	17.85	18.31	267,783	+0.48(+2.70%)
Feb 09, 2016	19.38	19.77	17.82	17.83	304,442	-1.78(-9.09%)
Feb 08, 2016	19.66	19.67	18.71	19.62	229,469	-0.23(-1.16%)
Feb 05, 2016	20.51	20.51	19.71	19.85	173,486	-0.72(-3.52%)
Feb 04, 2016	20.60	20.92	20.38	20.57	112,697	-0.02(-0.09%)
Feb 03, 2016	21.35	21.35	20.38	20.59	164,393	-0.65(-3.04%)
Feb 02, 2016	20.96	21.33	20.92	21.24	161,056	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.