Indicators

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.685	8.970	8.487	8.962	137,177	+0.31(+3.53%)
Feb 26, 2016	8.661	8.772	8.534	8.656	50,309	+0.06(+0.72%)
Feb 25, 2016	8.042	8.764	8.042	8.595	107,854	+0.12(+1.46%)
Feb 24, 2016	8.467	8.471	8.186	8.471	85,847	+0.14(+1.73%)
Feb 23, 2016	8.248	8.508	8.048	8.326	73,267	+0.02(+0.25%)
Feb 22, 2016	8.186	8.432	8.145	8.306	107,869	+0.14(+1.72%)
Feb 19, 2016	8.157	8.244	7.634	8.166	75,217	-0.08(-1.00%)
Feb 18, 2016	8.124	8.566	6.887	8.248	160,649	+0.02(+0.25%)
Feb 17, 2016	8.269	8.269	8.098	8.227	85,156	+0.02(+0.25%)
Feb 16, 2016	8.248	8.269	8.075	8.207	183,942	-0.00(-0.05%)
Feb 12, 2016	8.042	8.211	8.211	8.211	187,436	+0.27(+3.43%)
Feb 11, 2016	7.506	7.939	7.184	7.939	134,258	+0.52(+6.94%)
Feb 10, 2016	7.370	7.423	6.979	7.423	43,622	+0.45(+6.41%)
Feb 09, 2016	6.996	7.120	6.935	6.976	73,064	-0.06(-0.88%)
Feb 08, 2016	6.951	7.400	6.663	7.038	92,886	-0.07(-0.93%)
Feb 05, 2016	6.585	7.103	6.517	7.103	146,792	+0.60(+9.24%)
Feb 04, 2016	6.461	6.591	6.387	6.503	79,564	+0.00(+0.06%)
Feb 03, 2016	6.610	6.657	6.482	6.498	63,522	-0.18(-2.65%)
Feb 02, 2016	6.700	6.791	6.610	6.675	54,840	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.