Indicators

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.70	17.43	15.20	16.68	4,392,522	+0.95(+6.02%)
Feb 26, 2016	15.14	16.92	15.03	15.73	2,430,038	+1.04(+7.06%)
Feb 25, 2016	14.92	15.12	14.03	14.70	1,228,375	-0.36(-2.42%)
Feb 24, 2016	14.85	15.14	13.57	15.06	2,212,806	+0.36(+2.48%)
Feb 23, 2016	15.26	16.08	14.61	14.70	1,097,228	-0.74(-4.78%)
Feb 22, 2016	14.69	15.53	14.69	15.43	1,631,410	+1.10(+7.68%)
Feb 19, 2016	14.23	14.49	13.60	14.33	1,290,223	-0.28(-1.93%)
Feb 18, 2016	15.30	15.66	14.29	14.62	1,110,562	-0.50(-3.31%)
Feb 17, 2016	14.44	15.56	14.44	15.12	1,695,632	+0.78(+5.46%)
Feb 16, 2016	14.43	14.62	13.67	14.33	1,669,343	+0.12(+0.83%)
Feb 12, 2016	13.71	14.22	14.22	14.22	2,087,762	+0.77(+5.75%)
Feb 11, 2016	12.76	13.59	12.34	13.44	2,441,888	+0.15(+1.16%)
Feb 10, 2016	13.31	13.72	12.64	13.29	1,817,465	+0.09(+0.69%)
Feb 09, 2016	14.06	14.29	12.40	13.20	3,544,574	-1.30(-8.98%)
Feb 08, 2016	15.70	15.70	13.96	14.50	1,858,875	-1.47(-9.18%)
Feb 05, 2016	16.19	16.71	15.74	15.96	1,274,867	-0.46(-2.77%)
Feb 04, 2016	16.09	16.95	15.60	16.42	2,029,771	+0.41(+2.56%)
Feb 03, 2016	15.77	16.02	14.16	16.01	1,969,876	+0.61(+3.96%)
Feb 02, 2016	16.09	16.18	15.08	15.40	1,968,713	-1.09(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.